Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 76.8 | 84.9 | 76.55 | 81.3 | 654.97 Thousand |
| 20 Jun, 2022 | 86.45 | 87.35 | 71.8 | 75.85 | 986.53 Thousand |
| 17 Jun, 2022 | 84.6 | 89.0 | 81.85 | 86.3 | 491.69 Thousand |
| 16 Jun, 2022 | 95.3 | 96.05 | 83.2 | 84.85 | 810.91 Thousand |
| 15 Jun, 2022 | 96.2 | 98.05 | 93.1 | 93.75 | 157.05 Thousand |
| 14 Jun, 2022 | 94.6 | 97.0 | 93.5 | 95.4 | 260.64 Thousand |
| 13 Jun, 2022 | 95.0 | 97.5 | 93.0 | 93.65 | 259.6 Thousand |
| 10 Jun, 2022 | 99.85 | 102.7 | 98.1 | 98.85 | 363.58 Thousand |
| 09 Jun, 2022 | 100.7 | 102.5 | 97.6 | 100.95 | 334.74 Thousand |
| 08 Jun, 2022 | 99.7 | 103.75 | 99.0 | 100.75 | 684.68 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP