Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 79.6 81.8 78.4 78.85 198.76 Thousand
04 Jul, 2022 80.8 81.2 78.85 79.75 101.42 Thousand
01 Jul, 2022 80.8 81.2 79.25 80.2 141.41 Thousand
30 Jun, 2022 81.9 86.2 79.35 80.15 216.43 Thousand
29 Jun, 2022 82.0 83.9 80.5 81.25 261.66 Thousand
28 Jun, 2022 79.85 82.8 78.85 81.85 355.54 Thousand
27 Jun, 2022 80.55 83.1 79.1 79.45 332.71 Thousand
24 Jun, 2022 78.55 81.2 78.55 79.05 289.36 Thousand
23 Jun, 2022 77.75 81.8 76.15 77.85 254.59 Thousand
22 Jun, 2022 81.9 81.9 75.2 76.6 407.8 Thousand