Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 95.3 | 102.25 | 94.65 | 99.7 | 970.39 Thousand |
| 06 Jun, 2022 | 95.8 | 97.25 | 93.5 | 95.55 | 162.07 Thousand |
| 03 Jun, 2022 | 96.05 | 99.0 | 95.0 | 95.8 | 299.15 Thousand |
| 02 Jun, 2022 | 93.5 | 95.2 | 93.05 | 94.95 | 225.41 Thousand |
| 01 Jun, 2022 | 94.5 | 96.65 | 92.55 | 93.05 | 336.09 Thousand |
| 31 May, 2022 | 92.0 | 98.4 | 92.0 | 93.85 | 388.78 Thousand |
| 30 May, 2022 | 94.0 | 95.75 | 91.15 | 92.8 | 289.88 Thousand |
| 27 May, 2022 | 97.85 | 98.4 | 93.3 | 94.45 | 302.82 Thousand |
| 26 May, 2022 | 93.0 | 99.25 | 88.5 | 97.05 | 540.09 Thousand |
| 25 May, 2022 | 96.45 | 96.45 | 90.75 | 91.2 | 268.91 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP