Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 83.25 | 85.95 | 83.25 | 83.65 | 220.32 Thousand |
| 18 Jul, 2022 | 84.65 | 84.65 | 82.5 | 83.25 | 216.73 Thousand |
| 15 Jul, 2022 | 80.5 | 84.6 | 79.25 | 84.0 | 539.72 Thousand |
| 14 Jul, 2022 | 82.1 | 82.1 | 79.85 | 80.35 | 201.71 Thousand |
| 13 Jul, 2022 | 80.5 | 82.35 | 79.15 | 81.75 | 304.15 Thousand |
| 12 Jul, 2022 | 81.75 | 82.7 | 79.7 | 80.05 | 429.71 Thousand |
| 11 Jul, 2022 | 80.3 | 83.9 | 79.6 | 81.85 | 563.76 Thousand |
| 08 Jul, 2022 | 83.9 | 84.15 | 79.5 | 80.35 | 333.93 Thousand |
| 07 Jul, 2022 | 79.95 | 84.75 | 78.9 | 83.55 | 548.8 Thousand |
| 06 Jul, 2022 | 78.6 | 80.25 | 77.6 | 79.05 | 133.69 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP