Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 86.5 | 93.55 | 86.0 | 91.85 | 2.29 Million |
| 17 Aug, 2022 | 84.9 | 87.0 | 84.0 | 86.2 | 424.51 Thousand |
| 16 Aug, 2022 | 87.0 | 87.0 | 83.9 | 84.35 | 784.93 Thousand |
| 12 Aug, 2022 | 82.8 | 85.25 | 82.05 | 83.3 | 417.9 Thousand |
| 11 Aug, 2022 | 84.3 | 84.4 | 82.4 | 82.8 | 115.92 Thousand |
| 10 Aug, 2022 | 82.5 | 84.75 | 81.8 | 83.2 | 279.86 Thousand |
| 08 Aug, 2022 | 83.25 | 83.8 | 81.7 | 82.6 | 270.42 Thousand |
| 05 Aug, 2022 | 82.9 | 84.25 | 82.5 | 83.8 | 150.4 Thousand |
| 04 Aug, 2022 | 82.95 | 85.0 | 80.8 | 82.6 | 566.09 Thousand |
| 03 Aug, 2022 | 83.6 | 84.5 | 81.5 | 82.05 | 317.84 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP