Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 89.8 | 90.5 | 88.15 | 88.45 | 381.3 Thousand |
| 01 Sep, 2022 | 88.45 | 91.3 | 87.3 | 89.05 | 522.17 Thousand |
| 30 Aug, 2022 | 86.0 | 89.85 | 85.6 | 88.45 | 539.63 Thousand |
| 29 Aug, 2022 | 85.25 | 85.8 | 83.7 | 84.75 | 417.75 Thousand |
| 26 Aug, 2022 | 88.5 | 89.5 | 86.05 | 86.85 | 616.42 Thousand |
| 25 Aug, 2022 | 88.15 | 91.7 | 86.55 | 87.3 | 474.97 Thousand |
| 24 Aug, 2022 | 87.0 | 88.9 | 86.6 | 87.85 | 398.59 Thousand |
| 23 Aug, 2022 | 85.4 | 87.9 | 84.6 | 86.95 | 633.78 Thousand |
| 22 Aug, 2022 | 90.6 | 90.65 | 85.25 | 85.65 | 570.81 Thousand |
| 19 Aug, 2022 | 92.3 | 95.4 | 89.1 | 90.6 | 1.06 Million |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP