Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 84.0 | 85.5 | 83.0 | 83.55 | 207.85 Thousand |
| 01 Aug, 2022 | 84.0 | 86.8 | 83.3 | 84.3 | 523.04 Thousand |
| 29 Jul, 2022 | 83.95 | 84.9 | 82.7 | 83.4 | 388.69 Thousand |
| 28 Jul, 2022 | 81.3 | 83.85 | 80.65 | 82.05 | 132.41 Thousand |
| 27 Jul, 2022 | 81.0 | 81.35 | 80.05 | 80.5 | 118.42 Thousand |
| 26 Jul, 2022 | 82.95 | 84.6 | 80.0 | 80.45 | 247.77 Thousand |
| 25 Jul, 2022 | 84.25 | 84.25 | 81.65 | 82.65 | 260.63 Thousand |
| 22 Jul, 2022 | 83.95 | 85.5 | 82.5 | 83.65 | 235.12 Thousand |
| 21 Jul, 2022 | 84.55 | 85.4 | 83.0 | 83.75 | 210.4 Thousand |
| 20 Jul, 2022 | 84.3 | 85.9 | 83.0 | 83.95 | 342.99 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP