Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 83.0 | 86.4 | 80.3 | 81.55 | 1.14 Million |
| 06 Apr, 2022 | 80.8 | 84.7 | 78.2 | 82.95 | 2.46 Million |
| 05 Apr, 2022 | 68.25 | 81.35 | 68.0 | 81.15 | 4.17 Million |
| 04 Apr, 2022 | 68.0 | 68.5 | 66.9 | 67.8 | 283.3 Thousand |
| 01 Apr, 2022 | 62.95 | 67.45 | 62.95 | 66.05 | 379.66 Thousand |
| 31 Mar, 2022 | 64.05 | 65.25 | 62.3 | 62.95 | 371.77 Thousand |
| 30 Mar, 2022 | 65.0 | 65.0 | 63.0 | 63.95 | 236.94 Thousand |
| 29 Mar, 2022 | 65.1 | 65.9 | 63.05 | 63.45 | 371.05 Thousand |
| 28 Mar, 2022 | 67.15 | 67.5 | 64.0 | 64.55 | 407.07 Thousand |
| 25 Mar, 2022 | 69.7 | 70.55 | 65.9 | 67.0 | 389.34 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP