Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 68.5 | 68.8 | 67.25 | 67.65 | 95.96 Thousand |
| 08 Mar, 2022 | 68.3 | 68.5 | 65.8 | 67.0 | 143.85 Thousand |
| 07 Mar, 2022 | 68.25 | 68.25 | 65.15 | 66.2 | 171.27 Thousand |
| 04 Mar, 2022 | 69.25 | 71.3 | 67.9 | 68.25 | 197.81 Thousand |
| 03 Mar, 2022 | 70.6 | 72.0 | 69.55 | 70.85 | 201.61 Thousand |
| 02 Mar, 2022 | 68.5 | 71.1 | 68.0 | 69.85 | 345.36 Thousand |
| 28 Feb, 2022 | 65.0 | 69.5 | 63.35 | 68.5 | 227.92 Thousand |
| 25 Feb, 2022 | 61.7 | 65.4 | 57.1 | 65.0 | 310.48 Thousand |
| 24 Feb, 2022 | 63.2 | 66.0 | 60.0 | 60.35 | 324.7 Thousand |
| 23 Feb, 2022 | 66.85 | 69.25 | 66.85 | 67.4 | 124.09 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP