Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 68.5 68.5 65.8 66.85 230.03 Thousand
21 Feb, 2022 71.9 71.9 69.05 69.4 138.6 Thousand
18 Feb, 2022 72.85 73.55 71.8 72.05 47.06 Thousand
17 Feb, 2022 75.0 75.3 72.05 72.85 106.78 Thousand
16 Feb, 2022 75.0 76.2 73.55 74.05 102.74 Thousand
15 Feb, 2022 73.0 75.0 71.5 74.3 191.75 Thousand
14 Feb, 2022 74.25 74.85 72.2 73.0 282.02 Thousand
11 Feb, 2022 77.9 78.45 75.5 76.6 255.43 Thousand
10 Feb, 2022 80.1 82.25 71.1 78.05 594.29 Thousand
09 Feb, 2022 80.85 82.9 79.2 80.4 488.29 Thousand