Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 80.8 | 81.7 | 77.8 | 80.35 | 223.61 Thousand |
| 07 Feb, 2022 | 80.0 | 83.0 | 79.25 | 80.4 | 301.36 Thousand |
| 04 Feb, 2022 | 80.0 | 82.25 | 79.95 | 80.05 | 227.39 Thousand |
| 03 Feb, 2022 | 79.6 | 81.0 | 79.55 | 80.25 | 171.12 Thousand |
| 02 Feb, 2022 | 81.4 | 81.85 | 79.6 | 80.1 | 213.19 Thousand |
| 01 Feb, 2022 | 79.0 | 84.4 | 77.55 | 80.8 | 758.79 Thousand |
| 31 Jan, 2022 | 80.7 | 80.7 | 78.15 | 79.0 | 147.57 Thousand |
| 28 Jan, 2022 | 80.0 | 81.1 | 78.8 | 79.25 | 370.66 Thousand |
| 27 Jan, 2022 | 77.75 | 80.2 | 76.0 | 79.6 | 312.03 Thousand |
| 25 Jan, 2022 | 73.0 | 78.0 | 72.7 | 77.2 | 211.5 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP