Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 79.75 | 79.75 | 73.2 | 74.2 | 281.22 Thousand |
| 21 Jan, 2022 | 80.0 | 81.8 | 79.0 | 79.75 | 256.98 Thousand |
| 20 Jan, 2022 | 80.2 | 81.75 | 79.2 | 80.45 | 271.35 Thousand |
| 19 Jan, 2022 | 76.65 | 81.7 | 76.65 | 80.05 | 438.97 Thousand |
| 18 Jan, 2022 | 80.75 | 81.0 | 77.9 | 78.75 | 499.35 Thousand |
| 17 Jan, 2022 | 77.45 | 82.25 | 77.0 | 80.1 | 717.81 Thousand |
| 14 Jan, 2022 | 75.0 | 77.5 | 74.6 | 77.0 | 404.17 Thousand |
| 13 Jan, 2022 | 72.3 | 77.6 | 72.3 | 75.6 | 980.66 Thousand |
| 12 Jan, 2022 | 72.6 | 73.1 | 71.45 | 71.6 | 143.91 Thousand |
| 11 Jan, 2022 | 73.5 | 73.5 | 71.3 | 71.75 | 176.71 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP