Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1995 | 7.25 | 7.4 | 7.25 | 7.3 | 2400.00 |
| 08 Nov, 1995 | 7.35 | 7.7 | 7.35 | 7.5 | 5500.00 |
| 07 Nov, 1995 | 7.45 | 7.45 | 7.35 | 7.45 | 2200.00 |
| 06 Nov, 1995 | 7.5 | 7.75 | 7.5 | 7.5 | 4400.00 |
| 03 Nov, 1995 | 7.6 | 7.8 | 7.5 | 7.5 | 1700.00 |
| 02 Nov, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 1100.00 |
| 01 Nov, 1995 | 7.4 | 7.9 | 7.4 | 7.9 | 3100.00 |
| 31 Oct, 1995 | 7.65 | 7.9 | 7.5 | 7.75 | 1600.00 |
| 30 Oct, 1995 | 7.75 | 7.75 | 7.55 | 7.65 | 10 Thousand |
| 27 Oct, 1995 | 7.5 | 7.65 | 7.5 | 7.5 | 2100.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP