Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1995 | 9.0 | 9.0 | 8.5 | 8.5 | 14.4 Thousand |
| 06 Dec, 1995 | 8.75 | 9.25 | 8.75 | 9.0 | 21.1 Thousand |
| 05 Dec, 1995 | 8.65 | 9.25 | 8.5 | 8.65 | 27 Thousand |
| 04 Dec, 1995 | 8.25 | 9.0 | 8.25 | 8.8 | 26.7 Thousand |
| 01 Dec, 1995 | 7.1 | 8.1 | 7.1 | 8.1 | 17.4 Thousand |
| 30 Nov, 1995 | 7.25 | 7.3 | 7.0 | 7.3 | 9800.00 |
| 29 Nov, 1995 | 7.6 | 7.6 | 7.0 | 7.25 | 7500.00 |
| 28 Nov, 1995 | 7.2 | 7.7 | 7.2 | 7.3 | 5900.00 |
| 27 Nov, 1995 | 7.75 | 7.75 | 7.5 | 7.75 | 13.1 Thousand |
| 24 Nov, 1995 | 7.75 | 8.5 | 7.25 | 7.25 | 10.7 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP