Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 9.0 9.0 8.35 8.5 5100.00
04 Jan, 1996 9.1 9.1 9.0 9.0 6500.00
03 Jan, 1996 9.1 9.3 9.1 9.1 4900.00
02 Jan, 1996 9.2 9.45 9.0 9.1 8500.00
01 Jan, 1996 9.25 9.5 9.05 9.2 18.3 Thousand
29 Dec, 1995 9.25 9.25 8.7 9.15 5900.00
28 Dec, 1995 8.35 9.5 8.35 9.25 8900.00
27 Dec, 1995 8.5 8.65 8.5 8.65 1900.00
26 Dec, 1995 8.4 8.5 8.3 8.5 3400.00
22 Dec, 1995 8.35 8.4 8.35 8.4 600.00