Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1996 | 7.15 | 7.85 | 7.15 | 7.4 | 6200.00 |
| 02 Feb, 1996 | 7.25 | 7.35 | 7.05 | 7.1 | 11.2 Thousand |
| 01 Feb, 1996 | 7.0 | 7.25 | 6.8 | 7.0 | 6000.00 |
| 31 Jan, 1996 | 6.5 | 7.25 | 6.5 | 7.0 | 7400.00 |
| 30 Jan, 1996 | 7.0 | 7.1 | 6.75 | 7.0 | 5600.00 |
| 29 Jan, 1996 | 6.8 | 7.1 | 6.75 | 7.1 | 600.00 |
| 25 Jan, 1996 | 6.55 | 7.2 | 6.55 | 7.2 | 4000.00 |
| 24 Jan, 1996 | 6.55 | 6.75 | 6.25 | 6.6 | 5400.00 |
| 23 Jan, 1996 | 7.2 | 7.2 | 6.75 | 6.9 | 1400.00 |
| 22 Jan, 1996 | 7.6 | 7.6 | 7.0 | 7.2 | 2900.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP