Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1996 | 7.7 | 8.0 | 7.5 | 7.7 | 25.1 Thousand |
| 16 Feb, 1996 | 7.85 | 8.0 | 7.2 | 7.7 | 7600.00 |
| 15 Feb, 1996 | 7.7 | 8.0 | 7.7 | 7.85 | 5400.00 |
| 14 Feb, 1996 | 7.7 | 7.75 | 7.05 | 7.65 | 17.3 Thousand |
| 13 Feb, 1996 | 7.75 | 7.75 | 7.0 | 7.0 | 8300.00 |
| 12 Feb, 1996 | 8.0 | 8.05 | 7.75 | 7.75 | 4000.00 |
| 09 Feb, 1996 | 8.0 | 8.4 | 7.85 | 8.0 | 35.1 Thousand |
| 08 Feb, 1996 | 8.0 | 8.2 | 7.6 | 8.15 | 3500.00 |
| 07 Feb, 1996 | 8.0 | 8.0 | 7.45 | 8.0 | 2500.00 |
| 06 Feb, 1996 | 7.5 | 8.05 | 7.5 | 7.5 | 8100.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP