Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1996 | 7.65 | 8.0 | 7.5 | 7.5 | 8100.00 |
| 04 Mar, 1996 | 7.9 | 8.0 | 7.6 | 7.6 | 9100.00 |
| 01 Mar, 1996 | 7.75 | 7.95 | 7.75 | 7.9 | 8200.00 |
| 29 Feb, 1996 | 7.8 | 7.8 | 7.7 | 7.75 | 2300.00 |
| 28 Feb, 1996 | 8.0 | 8.1 | 7.75 | 7.85 | 9500.00 |
| 27 Feb, 1996 | 8.0 | 8.2 | 7.7 | 8.0 | 3900.00 |
| 26 Feb, 1996 | 8.0 | 8.25 | 7.9 | 8.0 | 12.2 Thousand |
| 23 Feb, 1996 | 8.0 | 8.05 | 7.8 | 8.0 | 7000.00 |
| 22 Feb, 1996 | 7.75 | 8.0 | 7.2 | 8.0 | 12.1 Thousand |
| 20 Feb, 1996 | 7.7 | 7.95 | 7.4 | 7.75 | 11.7 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP