Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1996 | 9.4 | 9.55 | 9.3 | 9.4 | 18.7 Thousand |
| 03 Apr, 1996 | 9.6 | 9.7 | 9.4 | 9.4 | 12.4 Thousand |
| 02 Apr, 1996 | 9.4 | 9.75 | 9.25 | 9.7 | 26 Thousand |
| 01 Apr, 1996 | 9.55 | 9.65 | 9.3 | 9.4 | 4000.00 |
| 29 Mar, 1996 | 9.6 | 9.7 | 9.45 | 9.55 | 29.8 Thousand |
| 28 Mar, 1996 | 9.4 | 9.75 | 9.4 | 9.5 | 8900.00 |
| 27 Mar, 1996 | 9.3 | 9.5 | 9.3 | 9.4 | 33.3 Thousand |
| 26 Mar, 1996 | 9.15 | 9.3 | 9.0 | 9.25 | 26.7 Thousand |
| 25 Mar, 1996 | 9.15 | 9.25 | 9.05 | 9.25 | 12.3 Thousand |
| 22 Mar, 1996 | 9.05 | 9.25 | 9.0 | 9.15 | 17.8 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP