Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1996 | 9.25 | 9.25 | 9.0 | 9.0 | 22.7 Thousand |
| 19 Mar, 1996 | 9.5 | 9.75 | 8.9 | 9.1 | 59.6 Thousand |
| 18 Mar, 1996 | 10.0 | 10.0 | 9.25 | 9.5 | 61.2 Thousand |
| 15 Mar, 1996 | 10.35 | 10.35 | 9.75 | 10.1 | 113.9 Thousand |
| 14 Mar, 1996 | 10.5 | 10.9 | 10.5 | 10.5 | 162 Thousand |
| 13 Mar, 1996 | 9.5 | 9.85 | 9.5 | 9.85 | 18.9 Thousand |
| 12 Mar, 1996 | 8.75 | 8.9 | 8.75 | 8.9 | 60.5 Thousand |
| 11 Mar, 1996 | 8.05 | 8.05 | 8.05 | 8.05 | 5200.00 |
| 08 Mar, 1996 | 7.5 | 7.5 | 6.8 | 7.25 | 7000.00 |
| 07 Mar, 1996 | 7.5 | 7.65 | 7.2 | 7.3 | 3100.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP