Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1996 | 9.05 | 9.6 | 8.75 | 9.0 | 9400.00 |
| 18 Apr, 1996 | 8.75 | 9.5 | 8.65 | 9.0 | 14.9 Thousand |
| 17 Apr, 1996 | 9.0 | 9.25 | 8.7 | 8.75 | 17.9 Thousand |
| 16 Apr, 1996 | 8.95 | 9.2 | 8.75 | 9.0 | 18.3 Thousand |
| 15 Apr, 1996 | 8.9 | 8.95 | 8.55 | 8.95 | 6300.00 |
| 12 Apr, 1996 | 8.9 | 9.2 | 8.65 | 8.9 | 9000.00 |
| 11 Apr, 1996 | 9.05 | 9.2 | 8.7 | 8.9 | 19.4 Thousand |
| 10 Apr, 1996 | 9.1 | 9.25 | 9.0 | 9.0 | 27.6 Thousand |
| 09 Apr, 1996 | 9.15 | 9.5 | 9.05 | 9.05 | 17.1 Thousand |
| 08 Apr, 1996 | 9.4 | 9.6 | 9.05 | 9.15 | 24.3 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP