Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1996 | 8.25 | 8.45 | 8.2 | 8.45 | 9900.00 |
| 02 May, 1996 | 8.5 | 8.6 | 8.15 | 8.2 | 20.7 Thousand |
| 01 May, 1996 | 8.3 | 8.6 | 8.3 | 8.5 | 17.2 Thousand |
| 30 Apr, 1996 | 8.35 | 8.6 | 8.1 | 8.1 | 15.6 Thousand |
| 29 Apr, 1996 | 8.1 | 8.5 | 8.1 | 8.35 | 11.7 Thousand |
| 26 Apr, 1996 | 8.05 | 8.7 | 8.05 | 8.1 | 27.3 Thousand |
| 25 Apr, 1996 | 8.7 | 9.0 | 8.05 | 8.05 | 19.3 Thousand |
| 24 Apr, 1996 | 8.55 | 8.75 | 8.5 | 8.7 | 10.6 Thousand |
| 23 Apr, 1996 | 8.45 | 9.1 | 8.2 | 8.6 | 18.2 Thousand |
| 22 Apr, 1996 | 8.95 | 9.75 | 8.4 | 8.4 | 40 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP