Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1996 | 8.5 | 8.5 | 8.3 | 8.4 | 20.3 Thousand |
| 16 May, 1996 | 8.45 | 8.75 | 8.4 | 8.5 | 48.5 Thousand |
| 15 May, 1996 | 8.4 | 8.7 | 8.3 | 8.4 | 22 Thousand |
| 14 May, 1996 | 8.45 | 8.7 | 8.25 | 8.5 | 58.2 Thousand |
| 13 May, 1996 | 8.4 | 8.5 | 8.3 | 8.45 | 12.8 Thousand |
| 10 May, 1996 | 8.6 | 8.6 | 8.35 | 8.35 | 17.4 Thousand |
| 09 May, 1996 | 8.5 | 8.8 | 8.5 | 8.65 | 32.9 Thousand |
| 08 May, 1996 | 8.55 | 9.25 | 8.3 | 8.5 | 71.4 Thousand |
| 07 May, 1996 | 8.6 | 8.6 | 8.4 | 8.6 | 30.7 Thousand |
| 06 May, 1996 | 8.4 | 8.6 | 8.25 | 8.6 | 16.8 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP