Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1996 | 7.8 | 8.0 | 7.8 | 7.85 | 39.6 Thousand |
| 13 Jun, 1996 | 7.55 | 8.0 | 7.5 | 7.65 | 18 Thousand |
| 12 Jun, 1996 | 7.75 | 7.75 | 7.4 | 7.5 | 23.3 Thousand |
| 11 Jun, 1996 | 8.0 | 8.0 | 7.45 | 7.8 | 15.6 Thousand |
| 10 Jun, 1996 | 8.05 | 8.05 | 7.8 | 7.9 | 7200.00 |
| 07 Jun, 1996 | 8.05 | 8.25 | 7.9 | 8.0 | 18.3 Thousand |
| 06 Jun, 1996 | 8.25 | 8.3 | 8.2 | 8.25 | 10.6 Thousand |
| 05 Jun, 1996 | 8.25 | 8.85 | 8.0 | 8.0 | 24.3 Thousand |
| 04 Jun, 1996 | 8.4 | 8.8 | 8.1 | 8.25 | 21.3 Thousand |
| 03 Jun, 1996 | 8.4 | 8.75 | 8.1 | 8.4 | 15.2 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP