Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1996 | 7.05 | 7.5 | 6.8 | 7.25 | 75.2 Thousand |
| 27 Jun, 1996 | 7.15 | 7.5 | 7.15 | 7.4 | 13.8 Thousand |
| 26 Jun, 1996 | 7.05 | 7.5 | 7.05 | 7.5 | 11.8 Thousand |
| 25 Jun, 1996 | 7.35 | 7.6 | 7.2 | 7.3 | 20.7 Thousand |
| 24 Jun, 1996 | 7.5 | 7.75 | 7.5 | 7.75 | 10.8 Thousand |
| 21 Jun, 1996 | 7.8 | 8.0 | 7.8 | 7.95 | 10.6 Thousand |
| 20 Jun, 1996 | 7.8 | 8.0 | 7.7 | 7.85 | 9400.00 |
| 19 Jun, 1996 | 7.75 | 8.15 | 7.75 | 8.0 | 6100.00 |
| 18 Jun, 1996 | 8.0 | 8.15 | 7.9 | 8.1 | 18.8 Thousand |
| 17 Jun, 1996 | 8.0 | 8.0 | 7.65 | 7.95 | 16.2 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP