Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1996 | 7.3 | 7.5 | 7.3 | 7.3 | 2400.00 |
| 18 Jan, 1996 | 7.3 | 7.45 | 7.3 | 7.45 | 8000.00 |
| 17 Jan, 1996 | 7.6 | 7.6 | 7.2 | 7.2 | 8600.00 |
| 16 Jan, 1996 | 7.65 | 7.8 | 7.5 | 7.5 | 10.5 Thousand |
| 15 Jan, 1996 | 7.5 | 7.8 | 7.5 | 7.7 | 3000.00 |
| 12 Jan, 1996 | 8.3 | 8.3 | 7.75 | 7.75 | 3200.00 |
| 11 Jan, 1996 | 7.55 | 7.9 | 7.55 | 7.8 | 2800.00 |
| 10 Jan, 1996 | 8.0 | 8.2 | 8.0 | 8.2 | 3900.00 |
| 09 Jan, 1996 | 8.35 | 8.45 | 8.05 | 8.25 | 4800.00 |
| 08 Jan, 1996 | 8.4 | 8.65 | 8.4 | 8.5 | 9400.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP