Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1995 | 8.0 | 8.5 | 8.0 | 8.5 | 2500.00 |
| 20 Dec, 1995 | 8.3 | 8.35 | 8.25 | 8.25 | 2300.00 |
| 19 Dec, 1995 | 8.7 | 8.7 | 8.4 | 8.6 | 9400.00 |
| 18 Dec, 1995 | 8.65 | 8.7 | 8.5 | 8.7 | 6800.00 |
| 15 Dec, 1995 | 8.6 | 9.0 | 8.6 | 9.0 | 8600.00 |
| 14 Dec, 1995 | 8.75 | 8.75 | 8.5 | 8.6 | 2800.00 |
| 13 Dec, 1995 | 8.5 | 9.0 | 8.5 | 8.9 | 3800.00 |
| 12 Dec, 1995 | 8.3 | 8.7 | 8.3 | 8.5 | 8300.00 |
| 11 Dec, 1995 | 8.7 | 8.75 | 8.4 | 8.5 | 17.8 Thousand |
| 08 Dec, 1995 | 8.5 | 8.75 | 8.5 | 8.7 | 6400.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP