Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 1995 | 7.75 | 7.9 | 7.75 | 7.75 | 1200.00 |
| 22 Nov, 1995 | 8.2 | 8.25 | 7.75 | 7.95 | 1100.00 |
| 21 Nov, 1995 | 7.6 | 8.0 | 7.55 | 8.0 | 5000.00 |
| 20 Nov, 1995 | 7.5 | 7.75 | 7.5 | 7.75 | 2200.00 |
| 17 Nov, 1995 | 8.0 | 8.4 | 7.6 | 8.1 | 7700.00 |
| 16 Nov, 1995 | 7.7 | 8.0 | 7.6 | 8.0 | 6700.00 |
| 15 Nov, 1995 | 7.9 | 7.9 | 7.7 | 7.85 | 8100.00 |
| 14 Nov, 1995 | 7.25 | 7.9 | 7.25 | 7.9 | 3200.00 |
| 13 Nov, 1995 | 7.25 | 7.5 | 7.0 | 7.25 | 3900.00 |
| 10 Nov, 1995 | 7.05 | 7.05 | 7.05 | 7.05 | 2800.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP