Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1995 | 7.7 | 7.75 | 7.65 | 7.65 | 2600.00 |
| 25 Oct, 1995 | 8.05 | 8.05 | 8.0 | 8.0 | 1200.00 |
| 24 Oct, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 23 Oct, 1995 | 7.95 | 8.0 | 7.75 | 7.75 | 2700.00 |
| 20 Oct, 1995 | 8.25 | 8.25 | 7.5 | 7.95 | 5300.00 |
| 19 Oct, 1995 | 8.35 | 8.5 | 8.25 | 8.25 | 1100.00 |
| 18 Oct, 1995 | 8.35 | 8.5 | 8.35 | 8.35 | 1000.00 |
| 17 Oct, 1995 | 8.35 | 8.5 | 8.25 | 8.25 | 5700.00 |
| 16 Oct, 1995 | 8.45 | 8.5 | 8.2 | 8.4 | 2700.00 |
| 13 Oct, 1995 | 8.6 | 8.6 | 8.4 | 8.5 | 5000.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP