Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1995 | 8.75 | 8.75 | 8.4 | 8.4 | 3300.00 |
| 11 Oct, 1995 | 8.5 | 8.75 | 8.5 | 8.7 | 2500.00 |
| 10 Oct, 1995 | 8.5 | 8.7 | 8.5 | 8.6 | 4400.00 |
| 09 Oct, 1995 | 8.6 | 8.75 | 8.3 | 8.5 | 2000.00 |
| 06 Oct, 1995 | 8.5 | 9.0 | 8.5 | 8.6 | 8200.00 |
| 05 Oct, 1995 | 8.25 | 8.6 | 8.25 | 8.5 | 3000.00 |
| 04 Oct, 1995 | 8.6 | 8.6 | 8.25 | 8.25 | 1900.00 |
| 29 Sep, 1995 | 8.2 | 8.75 | 8.2 | 8.6 | 3300.00 |
| 28 Sep, 1995 | 8.75 | 8.9 | 8.75 | 8.75 | 4300.00 |
| 27 Sep, 1995 | 9.2 | 9.2 | 8.9 | 8.9 | 10.7 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP