Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1995 | 8.0 | 8.25 | 8.0 | 8.1 | 7100.00 |
| 11 Sep, 1995 | 7.9 | 8.25 | 7.9 | 8.25 | 14.8 Thousand |
| 08 Sep, 1995 | 8.25 | 8.25 | 8.0 | 8.0 | 2900.00 |
| 07 Sep, 1995 | 8.45 | 8.5 | 7.8 | 8.0 | 8700.00 |
| 06 Sep, 1995 | 8.4 | 8.5 | 8.05 | 8.5 | 10.2 Thousand |
| 05 Sep, 1995 | 8.4 | 8.4 | 8.15 | 8.15 | 5100.00 |
| 04 Sep, 1995 | 8.5 | 8.7 | 8.45 | 8.45 | 2600.00 |
| 31 Aug, 1995 | 8.8 | 9.0 | 8.6 | 9.0 | 6300.00 |
| 30 Aug, 1995 | 8.75 | 8.75 | 8.25 | 8.75 | 1300.00 |
| 28 Aug, 1995 | 9.0 | 9.0 | 7.75 | 8.3 | 7600.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP