Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 9.25 9.5 9.25 9.5 2500.00
08 Aug, 1995 9.5 11.0 9.5 9.5 4200.00
07 Aug, 1995 9.5 9.55 9.25 9.55 1500.00
04 Aug, 1995 9.3 9.6 9.3 9.6 1600.00
03 Aug, 1995 10.0 10.0 10.0 10.0 600.00
02 Aug, 1995 9.5 10.0 9.5 10.0 500.00
01 Aug, 1995 10.0 10.25 9.0 10.25 2600.00
31 Jul, 1995 10.0 10.0 9.5 10.0 1700.00
28 Jul, 1995 9.75 10.0 9.75 9.95 2600.00
27 Jul, 1995 9.0 10.1 9.0 10.05 3700.00