Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1995 8.75 9.0 8.75 9.0 1000.00
10 Jul, 1995 8.5 8.5 8.5 8.5 700.00
07 Jul, 1995 8.5 9.2 8.5 9.2 6500.00
05 Jul, 1995 8.5 9.0 8.5 9.0 2200.00
04 Jul, 1995 8.5 9.0 8.45 8.45 4800.00
03 Jul, 1995 9.25 9.25 9.0 9.0 700.00
30 Jun, 1995 9.0 9.5 9.0 9.5 1600.00
29 Jun, 1995 10.0 10.0 9.0 9.5 1200.00
28 Jun, 1995 9.7 9.7 9.45 9.45 3500.00
27 Jun, 1995 9.4 9.75 9.4 9.75 600.00