Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1995 9.2 9.2 9.0 9.2 5500.00
09 Jun, 1995 9.0 9.25 9.0 9.25 12.7 Thousand
08 Jun, 1995 9.0 9.25 9.0 9.25 500.00
07 Jun, 1995 9.5 9.7 9.0 9.0 2400.00
06 Jun, 1995 10.3 10.3 9.5 9.5 1900.00
05 Jun, 1995 10.15 10.3 10.0 10.3 1300.00
02 Jun, 1995 9.75 10.5 9.75 10.5 1800.00
01 Jun, 1995 10.0 10.0 10.0 10.0 500.00
31 May, 1995 9.45 10.05 9.45 10.05 2300.00
30 May, 1995 10.0 10.15 9.55 10.0 2600.00