Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1996 | 3.9 | 3.95 | 3.8 | 3.9 | 13.6 Thousand |
| 06 Nov, 1996 | 3.8 | 4.0 | 3.8 | 4.0 | 6700.00 |
| 05 Nov, 1996 | 4.0 | 4.0 | 3.8 | 3.95 | 8300.00 |
| 04 Nov, 1996 | 3.9 | 4.0 | 3.9 | 4.0 | 1400.00 |
| 01 Nov, 1996 | 4.0 | 4.0 | 3.9 | 4.0 | 10.9 Thousand |
| 31 Oct, 1996 | 4.05 | 4.1 | 3.9 | 4.0 | 5100.00 |
| 29 Oct, 1996 | 3.9 | 4.0 | 3.8 | 3.9 | 6100.00 |
| 28 Oct, 1996 | 3.95 | 4.0 | 3.95 | 4.0 | 1000.00 |
| 25 Oct, 1996 | 4.1 | 4.1 | 3.8 | 3.8 | 13.2 Thousand |
| 24 Oct, 1996 | 4.2 | 4.2 | 3.95 | 3.95 | 16.5 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP