Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 4.2 4.2 3.95 3.95 12.3 Thousand
22 Oct, 1996 4.0 4.0 3.9 3.95 8600.00
18 Oct, 1996 4.15 4.15 3.9 4.0 4000.00
17 Oct, 1996 4.0 4.0 3.9 4.0 24.5 Thousand
16 Oct, 1996 4.2 4.2 3.95 3.95 7200.00
15 Oct, 1996 3.9 4.0 3.9 4.0 4200.00
14 Oct, 1996 4.0 4.25 3.9 3.9 9300.00
11 Oct, 1996 4.25 4.25 4.0 4.0 11.3 Thousand
10 Oct, 1996 4.0 4.1 3.95 4.0 20.3 Thousand
09 Oct, 1996 3.8 4.1 3.8 4.0 4300.00