Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1996 | 3.75 | 3.85 | 3.65 | 3.7 | 27.7 Thousand |
| 20 Nov, 1996 | 3.9 | 3.95 | 3.7 | 3.8 | 29.3 Thousand |
| 19 Nov, 1996 | 3.8 | 3.95 | 3.8 | 3.95 | 9500.00 |
| 18 Nov, 1996 | 4.0 | 4.0 | 3.75 | 4.0 | 7900.00 |
| 15 Nov, 1996 | 4.0 | 4.0 | 3.75 | 3.95 | 19.8 Thousand |
| 14 Nov, 1996 | 3.85 | 4.0 | 3.85 | 3.95 | 2700.00 |
| 13 Nov, 1996 | 4.0 | 4.0 | 3.8 | 4.0 | 4000.00 |
| 11 Nov, 1996 | 3.85 | 3.9 | 3.8 | 3.8 | 5800.00 |
| 10 Nov, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 800.00 |
| 08 Nov, 1996 | 3.95 | 4.0 | 3.75 | 4.0 | 1800.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP