Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1996 | 3.6 | 3.6 | 3.55 | 3.6 | 5800.00 |
| 18 Dec, 1996 | 3.55 | 3.7 | 3.5 | 3.65 | 22.4 Thousand |
| 17 Dec, 1996 | 3.5 | 3.5 | 3.4 | 3.5 | 10.9 Thousand |
| 16 Dec, 1996 | 3.6 | 3.6 | 3.4 | 3.55 | 10 Thousand |
| 13 Dec, 1996 | 3.25 | 3.4 | 3.25 | 3.35 | 8400.00 |
| 12 Dec, 1996 | 3.5 | 3.5 | 3.3 | 3.5 | 5100.00 |
| 11 Dec, 1996 | 3.3 | 3.5 | 3.3 | 3.4 | 2000.00 |
| 10 Dec, 1996 | 3.6 | 3.6 | 3.5 | 3.5 | 2000.00 |
| 09 Dec, 1996 | 3.4 | 3.65 | 3.4 | 3.65 | 1900.00 |
| 06 Dec, 1996 | 3.6 | 3.6 | 3.45 | 3.5 | 3700.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP