Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1997 | 5.45 | 6.4 | 5.45 | 5.5 | 34.7 Thousand |
| 07 Jan, 1997 | 4.9 | 4.9 | 4.75 | 4.9 | 13 Thousand |
| 06 Jan, 1997 | 4.65 | 4.9 | 4.55 | 4.9 | 15.3 Thousand |
| 03 Jan, 1997 | 4.7 | 4.9 | 4.5 | 4.75 | 91.2 Thousand |
| 02 Jan, 1997 | 4.75 | 4.75 | 4.55 | 4.75 | 21.6 Thousand |
| 01 Jan, 1997 | 4.25 | 4.4 | 4.2 | 4.4 | 43.6 Thousand |
| 31 Dec, 1996 | 4.2 | 4.2 | 3.9 | 4.1 | 46.1 Thousand |
| 24 Dec, 1996 | 3.9 | 4.0 | 3.65 | 3.65 | 40.5 Thousand |
| 23 Dec, 1996 | 4.1 | 4.1 | 3.75 | 3.95 | 24.1 Thousand |
| 20 Dec, 1996 | 3.65 | 3.85 | 3.65 | 3.8 | 20.6 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP