Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1996 | 3.5 | 3.65 | 3.45 | 3.5 | 10.2 Thousand |
| 04 Dec, 1996 | 3.85 | 3.85 | 3.55 | 3.6 | 5800.00 |
| 03 Dec, 1996 | 3.7 | 3.7 | 3.6 | 3.6 | 5400.00 |
| 02 Dec, 1996 | 3.95 | 4.0 | 3.7 | 3.7 | 14.6 Thousand |
| 29 Nov, 1996 | 3.85 | 3.95 | 3.8 | 3.95 | 21.6 Thousand |
| 28 Nov, 1996 | 3.7 | 3.95 | 3.7 | 3.95 | 9800.00 |
| 27 Nov, 1996 | 3.9 | 3.9 | 3.7 | 3.8 | 8700.00 |
| 26 Nov, 1996 | 4.0 | 4.0 | 3.6 | 3.7 | 12 Thousand |
| 25 Nov, 1996 | 4.0 | 4.0 | 3.75 | 3.8 | 3100.00 |
| 22 Nov, 1996 | 3.8 | 3.8 | 3.7 | 3.75 | 3900.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP