Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 4.5 4.5 4.15 4.2 6100.00
05 Feb, 1997 4.45 4.45 4.25 4.3 2000.00
04 Feb, 1997 4.25 4.25 4.05 4.2 13.9 Thousand
03 Feb, 1997 4.5 4.6 4.15 4.15 11 Thousand
31 Jan, 1997 4.5 4.6 4.4 4.5 10.2 Thousand
30 Jan, 1997 4.65 4.75 4.55 4.65 8300.00
29 Jan, 1997 5.0 5.0 4.7 4.9 15.7 Thousand
28 Jan, 1997 5.0 5.0 4.65 5.0 13 Thousand
27 Jan, 1997 5.0 5.1 4.75 4.75 11.5 Thousand
24 Jan, 1997 5.0 5.0 4.9 4.95 10.9 Thousand