Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 4.35 4.5 4.35 4.4 4800.00
19 Feb, 1997 4.2 4.45 4.2 4.35 8000.00
18 Feb, 1997 4.15 4.4 4.1 4.4 10.9 Thousand
17 Feb, 1997 4.5 4.65 4.15 4.25 16 Thousand
14 Feb, 1997 4.5 4.5 4.35 4.5 5000.00
13 Feb, 1997 4.5 4.5 4.25 4.5 7300.00
12 Feb, 1997 4.5 4.7 4.4 4.7 3200.00
11 Feb, 1997 4.5 4.8 4.5 4.5 5400.00
10 Feb, 1997 4.7 4.75 4.5 4.6 6900.00
07 Feb, 1997 4.15 4.7 4.15 4.7 6600.00