Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1996 | 4.0 | 4.15 | 3.8 | 4.0 | 12.2 Thousand |
| 07 Oct, 1996 | 3.85 | 4.0 | 3.85 | 4.0 | 7600.00 |
| 04 Oct, 1996 | 4.1 | 4.25 | 4.1 | 4.1 | 12.9 Thousand |
| 03 Oct, 1996 | 4.1 | 4.25 | 4.0 | 4.05 | 12.6 Thousand |
| 01 Oct, 1996 | 4.2 | 4.35 | 4.0 | 4.05 | 14.1 Thousand |
| 30 Sep, 1996 | 4.35 | 4.35 | 4.2 | 4.2 | 15 Thousand |
| 27 Sep, 1996 | 4.2 | 4.5 | 4.2 | 4.45 | 3600.00 |
| 26 Sep, 1996 | 4.25 | 4.35 | 4.25 | 4.3 | 3200.00 |
| 25 Sep, 1996 | 4.35 | 4.45 | 4.3 | 4.4 | 9400.00 |
| 24 Sep, 1996 | 4.25 | 4.4 | 4.15 | 4.35 | 6100.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP