Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1998 | 3.8 | 4.3 | 3.7 | 4.3 | 29.3 Thousand |
| 01 Jan, 1998 | 3.5 | 3.8 | 3.45 | 3.8 | 9300.00 |
| 31 Dec, 1997 | 3.35 | 3.5 | 3.35 | 3.4 | 4500.00 |
| 30 Dec, 1997 | 3.5 | 3.6 | 3.4 | 3.45 | 18.2 Thousand |
| 29 Dec, 1997 | 3.65 | 3.9 | 3.5 | 3.5 | 11.2 Thousand |
| 26 Dec, 1997 | 3.7 | 3.85 | 3.65 | 3.65 | 2800.00 |
| 24 Dec, 1997 | 3.75 | 3.75 | 3.7 | 3.75 | 2500.00 |
| 23 Dec, 1997 | 3.75 | 3.95 | 3.7 | 3.7 | 11.1 Thousand |
| 22 Dec, 1997 | 3.45 | 3.9 | 3.4 | 3.75 | 3700.00 |
| 19 Dec, 1997 | 3.7 | 3.7 | 3.45 | 3.45 | 19.2 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP