Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1998 | 3.5 | 3.6 | 3.5 | 3.6 | 1400.00 |
| 30 Jan, 1998 | 3.9 | 3.9 | 3.55 | 3.75 | 500.00 |
| 29 Jan, 1998 | 3.7 | 3.9 | 3.5 | 3.75 | 6100.00 |
| 28 Jan, 1998 | 3.75 | 3.75 | 3.7 | 3.7 | 6600.00 |
| 27 Jan, 1998 | 3.75 | 3.8 | 3.65 | 3.7 | 2500.00 |
| 23 Jan, 1998 | 3.9 | 3.9 | 3.8 | 3.8 | 2100.00 |
| 22 Jan, 1998 | 3.8 | 3.9 | 3.75 | 3.9 | 1700.00 |
| 21 Jan, 1998 | 3.85 | 3.85 | 3.8 | 3.8 | 1200.00 |
| 20 Jan, 1998 | 3.85 | 4.0 | 3.75 | 3.95 | 3500.00 |
| 19 Jan, 1998 | 3.85 | 4.0 | 3.8 | 4.0 | 2000.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP