Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1998 | 4.2 | 4.3 | 3.9 | 4.1 | 26.2 Thousand |
| 02 Mar, 1998 | 4.0 | 4.6 | 4.0 | 4.3 | 21 Thousand |
| 27 Feb, 1998 | 3.8 | 4.2 | 3.8 | 4.2 | 12.6 Thousand |
| 26 Feb, 1998 | 4.0 | 4.0 | 3.7 | 3.75 | 5300.00 |
| 25 Feb, 1998 | 3.65 | 3.75 | 3.5 | 3.75 | 4100.00 |
| 24 Feb, 1998 | 3.3 | 3.8 | 3.3 | 3.55 | 16.8 Thousand |
| 23 Feb, 1998 | 3.05 | 3.4 | 3.05 | 3.35 | 15.7 Thousand |
| 20 Feb, 1998 | 2.9 | 3.3 | 2.9 | 3.3 | 13.9 Thousand |
| 19 Feb, 1998 | 3.25 | 3.25 | 3.15 | 3.25 | 1600.00 |
| 18 Feb, 1998 | 3.2 | 3.25 | 3.2 | 3.25 | 1400.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP