Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 4.2 4.85 4.2 4.75 19 Thousand
01 Apr, 1998 4.25 4.7 4.25 4.6 6400.00
31 Mar, 1998 4.25 4.5 4.2 4.3 17.2 Thousand
30 Mar, 1998 4.5 4.65 4.3 4.45 11 Thousand
27 Mar, 1998 4.5 4.7 4.35 4.35 16.9 Thousand
26 Mar, 1998 4.25 4.9 4.25 4.6 10 Thousand
25 Mar, 1998 4.3 4.65 4.3 4.6 8500.00
24 Mar, 1998 4.5 4.65 4.35 4.65 22.1 Thousand
20 Mar, 1998 4.2 4.7 4.2 4.6 5200.00
19 Mar, 1998 4.75 4.75 4.45 4.45 6800.00