Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1998 | 5.35 | 5.5 | 5.0 | 5.0 | 23.1 Thousand |
| 17 Apr, 1998 | 6.0 | 6.0 | 5.35 | 5.6 | 10 Thousand |
| 16 Apr, 1998 | 7.0 | 7.0 | 5.5 | 5.75 | 37.9 Thousand |
| 15 Apr, 1998 | 5.0 | 6.45 | 5.0 | 6.45 | 47.4 Thousand |
| 13 Apr, 1998 | 5.8 | 5.8 | 5.45 | 5.5 | 22.1 Thousand |
| 10 Apr, 1998 | 5.75 | 6.1 | 5.5 | 5.85 | 80.1 Thousand |
| 09 Apr, 1998 | 5.6 | 6.4 | 5.5 | 5.75 | 38.5 Thousand |
| 07 Apr, 1998 | 5.5 | 5.6 | 5.4 | 5.6 | 16.3 Thousand |
| 06 Apr, 1998 | 5.25 | 5.6 | 5.1 | 5.6 | 23.3 Thousand |
| 03 Apr, 1998 | 4.5 | 5.1 | 4.5 | 5.0 | 39.2 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP