Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1998 | 5.0 | 5.0 | 4.4 | 4.7 | 10.8 Thousand |
| 04 May, 1998 | 4.8 | 4.85 | 4.65 | 4.8 | 3700.00 |
| 30 Apr, 1998 | 4.45 | 4.75 | 4.45 | 4.6 | 6700.00 |
| 29 Apr, 1998 | 4.8 | 4.8 | 4.5 | 4.5 | 8500.00 |
| 28 Apr, 1998 | 5.0 | 5.0 | 4.35 | 4.45 | 11.2 Thousand |
| 27 Apr, 1998 | 4.5 | 5.0 | 4.15 | 4.75 | 6700.00 |
| 24 Apr, 1998 | 4.5 | 5.0 | 4.5 | 4.6 | 8200.00 |
| 23 Apr, 1998 | 5.0 | 5.0 | 4.7 | 4.7 | 13.6 Thousand |
| 22 Apr, 1998 | 5.25 | 5.5 | 5.0 | 5.1 | 20.7 Thousand |
| 21 Apr, 1998 | 5.1 | 5.2 | 4.8 | 5.0 | 15.3 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP