Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 4.6 4.6 4.4 4.5 3500.00
02 Jun, 1998 4.45 4.6 4.4 4.4 9800.00
01 Jun, 1998 5.45 5.45 5.0 5.05 26.3 Thousand
29 May, 1998 4.5 5.2 4.35 4.75 6600.00
28 May, 1998 4.6 4.7 4.5 4.5 2600.00
27 May, 1998 4.8 4.8 4.5 4.55 2200.00
26 May, 1998 4.35 4.9 4.25 4.35 14.2 Thousand
25 May, 1998 4.2 4.9 4.2 4.6 1000.00
22 May, 1998 4.2 5.0 4.2 4.75 8500.00
21 May, 1998 5.4 5.4 4.85 4.85 17.1 Thousand